Historical Mutual Fund NAV of Nippon India Growth Fund Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 580.2689 |
| 29-04-2024 | 577.3165 |
| 26-04-2024 | 573.0299 |
| 25-04-2024 | 568.9711 |
| 24-04-2024 | 566.263 |
| 23-04-2024 | 561.9727 |
| 22-04-2024 | 558.2435 |
| 19-04-2024 | 552.6742 |
| 18-04-2024 | 554.2585 |
| 16-04-2024 | 555.3553 |
| 15-04-2024 | 555.5924 |
| 12-04-2024 | 562.523 |
| 10-04-2024 | 566.1698 |
| 09-04-2024 | 561.1769 |
| 08-04-2024 | 563.4611 |
| 05-04-2024 | 562.6323 |
| 04-04-2024 | 560.4681 |
| 03-04-2024 | 559.7675 |
| 02-04-2024 | 557.3521 |
| 01-04-2024 | 552.4488 |
| 31-03-2024 | 543.117 |
| 28-03-2024 | 543.1862 |
| 27-03-2024 | 539.5678 |
| 26-03-2024 | 536.6305 |
| 22-03-2024 | 530.4719 |
| 21-03-2024 | 527.0443 |
| 20-03-2024 | 515.4024 |
| 19-03-2024 | 515.4566 |
| 18-03-2024 | 521.2006 |
| 15-03-2024 | 522.6109 |
| 14-03-2024 | 524.1529 |
| 13-03-2024 | 515.8531 |
| 12-03-2024 | 535.7702 |
| 11-03-2024 | 541.7536 |
| 07-03-2024 | 543.3311 |
| 06-03-2024 | 541.5221 |
| 05-03-2024 | 543.0697 |
| 04-03-2024 | 545.8924 |
| 01-03-2024 | 543.1916 |
| 29-02-2024 | 539.3279 |
| 28-02-2024 | 537.7747 |
| 27-02-2024 | 545.8387 |
| 26-02-2024 | 546.8282 |
| 23-02-2024 | 549.3166 |
| 22-02-2024 | 546.9929 |
| 21-02-2024 | 543.5718 |
| 20-02-2024 | 549.0824 |
| 19-02-2024 | 549.6092 |
| 16-02-2024 | 547.9368 |
| 15-02-2024 | 543.3825 |
| 14-02-2024 | 539.7267 |
| 13-02-2024 | 538.4458 |
| 12-02-2024 | 537.2169 |
| 09-02-2024 | 547.5106 |
| 08-02-2024 | 552.6332 |
| 07-02-2024 | 552.5355 |
| 06-02-2024 | 548.7259 |
| 05-02-2024 | 543.7046 |
| 02-02-2024 | 544.02 |
| 01-02-2024 | 543.272 |
| 31-01-2024 | 544.2449 |
| 30-01-2024 | 535.9944 |
| 29-01-2024 | 538.2879 |
| 25-01-2024 | 531.3356 |
| 24-01-2024 | 534.2202 |
| 23-01-2024 | 524.1677 |
| 19-01-2024 | 537.2947 |
| 18-01-2024 | 530.3289 |
| 17-01-2024 | 532.8031 |
| 16-01-2024 | 538.8912 |
| 15-01-2024 | 543.0542 |
| 12-01-2024 | 542.1112 |
| 11-01-2024 | 541.3049 |
| 10-01-2024 | 539.3749 |
| 09-01-2024 | 539.2052 |
| 08-01-2024 | 539.876 |
| 05-01-2024 | 545.7566 |
| 04-01-2024 | 544.2099 |
| 03-01-2024 | 536.0286 |
| 02-01-2024 | 535.4672 |
| 01-01-2024 | 537.2795 |
| 29-12-2023 | 534.9483 |
| 28-12-2023 | 530.141 |
| 27-12-2023 | 527.7543 |
| 26-12-2023 | 525.061 |
| 22-12-2023 | 521.5263 |
| 21-12-2023 | 518.8838 |
| 20-12-2023 | 513.2113 |
| 19-12-2023 | 526.2849 |
| 18-12-2023 | 526.604 |
| 15-12-2023 | 524.7724 |
| 14-12-2023 | 524.8799 |
| 13-12-2023 | 520.139 |
| 12-12-2023 | 514.4598 |
| 11-12-2023 | 516.5706 |
| 08-12-2023 | 512.8976 |
| 07-12-2023 | 513.5602 |
| 06-12-2023 | 510.3888 |
| 05-12-2023 | 509.4693 |
| 04-12-2023 | 508.2253 |
| 01-12-2023 | 501.9315 |
| 30-11-2023 | 495.7872 |
| 29-11-2023 | 490.3885 |
| 28-11-2023 | 486.3586 |
| 24-11-2023 | 483.9406 |
| 23-11-2023 | 482.4336 |
| 22-11-2023 | 482.7658 |
| 21-11-2023 | 482.5571 |
| 20-11-2023 | 482.3499 |
| 17-11-2023 | 481.4535 |
| 16-11-2023 | 480.6335 |
| 15-11-2023 | 478.6776 |
| 13-11-2023 | 475.7044 |
| 10-11-2023 | 471.5285 |
| 09-11-2023 | 468.6447 |
| 08-11-2023 | 469.1495 |
| 07-11-2023 | 464.8444 |
| 06-11-2023 | 462.617 |
| 03-11-2023 | 459.4221 |
| 02-11-2023 | 454.7824 |
| 01-11-2023 | 449.1407 |
| 31-10-2023 | 450.5571 |
| 30-10-2023 | 450.2502 |
| 27-10-2023 | 449.6963 |
| 26-10-2023 | 442.9516 |
| 25-10-2023 | 447.4494 |
| 23-10-2023 | 449.3744 |
| 20-10-2023 | 459.2841 |
| 19-10-2023 | 462.0898 |
| 18-10-2023 | 462.3372 |
| 17-10-2023 | 465.0947 |
| 16-10-2023 | 463.1826 |
| 13-10-2023 | 462.442 |
| 12-10-2023 | 462.8904 |
| 11-10-2023 | 461.1405 |
| 10-10-2023 | 458.838 |
| 09-10-2023 | 453.8922 |
| 06-10-2023 | 458.6395 |
| 05-10-2023 | 456.2392 |
| 04-10-2023 | 454.483 |
| 03-10-2023 | 460.4876 |
| 29-09-2023 | 460.7548 |
| 27-09-2023 | 461.5293 |
| 26-09-2023 | 458.3822 |
| 25-09-2023 | 458.5833 |
| 22-09-2023 | 457.1184 |
| 21-09-2023 | 457.9092 |
| 20-09-2023 | 460.9395 |
| 18-09-2023 | 462.7298 |
| 15-09-2023 | 462.9896 |
| 14-09-2023 | 463.6913 |
| 13-09-2023 | 459.5387 |
| 12-09-2023 | 458.5948 |
| 11-09-2023 | 471.4828 |
| 08-09-2023 | 467.5416 |
| 07-09-2023 | 462.5523 |
| 06-09-2023 | 458.4651 |
| 05-09-2023 | 458.1154 |
| 04-09-2023 | 454.7487 |
| 01-09-2023 | 451.1608 |
| 31-08-2023 | 447.7138 |
| 30-08-2023 | 446.8678 |
| 29-08-2023 | 443.3645 |
| 28-08-2023 | 441.7257 |
| 25-08-2023 | 439.0644 |
| 24-08-2023 | 441.845 |
| 23-08-2023 | 441.0514 |
| 22-08-2023 | 439.393 |
| 21-08-2023 | 434.8119 |
| 18-08-2023 | 432.0096 |
| 17-08-2023 | 433.9027 |
| 16-08-2023 | 432.7774 |
| 14-08-2023 | 432.7725 |
| 11-08-2023 | 433.6477 |
| 10-08-2023 | 435.1639 |
| 09-08-2023 | 435.4921 |
| 08-08-2023 | 434.2575 |
| 07-08-2023 | 431.0333 |
| 04-08-2023 | 428.6663 |
| 03-08-2023 | 425.281 |
| 02-08-2023 | 424.3932 |
| 01-08-2023 | 430.345 |
| 31-07-2023 | 430.1709 |
| 28-07-2023 | 426.0886 |
| 27-07-2023 | 424.0495 |
| 26-07-2023 | 423.5096 |
| 25-07-2023 | 422.183 |
| 24-07-2023 | 420.8955 |
| 21-07-2023 | 419.6852 |
| 20-07-2023 | 421.8868 |
| 19-07-2023 | 421.0532 |
| 18-07-2023 | 418.5216 |
| 17-07-2023 | 419.487 |
| 14-07-2023 | 418.5461 |
| 13-07-2023 | 415.8836 |
| 12-07-2023 | 417.419 |
| 11-07-2023 | 416.0412 |
| 10-07-2023 | 413.0862 |
| 07-07-2023 | 413.2311 |
| 06-07-2023 | 416.8706 |
| 05-07-2023 | 414.147 |
| 04-07-2023 | 412.8221 |
| 03-07-2023 | 412.1952 |
| 30-06-2023 | 410.3509 |
| 28-06-2023 | 407.7377 |
| 27-06-2023 | 405.0098 |
| 26-06-2023 | 402.3253 |
| 23-06-2023 | 398.645 |
| 22-06-2023 | 403.6809 |
| 21-06-2023 | 406.7137 |
| 20-06-2023 | 404.3042 |
| 19-06-2023 | 403.4602 |
| 16-06-2023 | 403.2205 |
| 15-06-2023 | 399.5224 |
| 14-06-2023 | 398.7666 |
| 13-06-2023 | 397.8312 |
| 12-06-2023 | 393.3286 |
| 09-06-2023 | 391.5834 |
| 08-06-2023 | 392.1696 |
| 07-06-2023 | 394.8485 |
| 06-06-2023 | 391.1365 |
| 05-06-2023 | 390.7377 |
| 02-06-2023 | 388.8007 |
| 01-06-2023 | 386.6168 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
